일자	종가	등락	등락률(%)	거래량
05/07	2,030	5	0.25%	58,352
05/02	2,025	27	1.35%	109,573
04/30	1,998	32	-1.58%	233,926
04/29	2,030	15	-0.73%	82,585
04/28	2,045	10	0.49%	62,332
04/25	2,035	5	-0.25%	165,086
04/24	2,040	15	0.74%	80,314
04/23	2,025	25	1.25%	160,267
04/22	2,000	40	-1.96%	95,284
04/21	2,040	0	0.00%	113,487