일자	종가	등락	등락률(%)	거래량
04/30	9,190	70	0.77%	163
04/29	9,120	40	0.44%	1,231
04/28	9,080	30	-0.33%	106
04/25	9,110	25	-0.27%	140
04/24	9,135	100	-1.08%	120
04/23	9,235	40	0.44%	510
04/22	9,195	40	-0.43%	41
04/21	9,235	30	0.33%	15
04/18	9,205	30	-0.32%	10
04/17	9,235	85	0.93%	10