일자	종가	등락	등락률(%)	거래량
05/07	8,175	145	1.81%	3
05/02	8,030	140	1.77%	28
04/30	7,890	160	-1.99%	114
04/29	8,050	20	0.25%	83
04/28	8,035	140	-1.71%	7,686
04/25	8,175	125	1.55%	154
04/24	8,050	55	-0.68%	380
04/23	8,105	320	4.11%	2,883
04/22	7,785	115	-1.46%	28
04/21	7,900	50	0.64%	18