일자	종가	등락	등락률(%)	거래량
04/30	14,370	310	-2.11%	1,173
04/29	14,680	105	0.72%	117
04/28	14,575	185	-1.25%	4,432
04/25	14,760	295	2.04%	57
04/24	14,465	175	-1.20%	121
04/23	14,640	310	2.16%	36
04/22	14,330	185	1.31%	26
04/21	14,145	60	0.43%	103
04/18	14,085	195	-1.37%	114
04/17	14,280	345	2.48%	2,014