일자	종가	등락	등락률(%)	거래량
05/02	11,500	85	0.74%	142
04/30	11,415	80	-0.70%	145
04/29	11,495	200	1.77%	262
04/28	11,295	115	-1.01%	496
04/25	11,410	265	2.38%	392
04/24	11,145	130	-1.15%	129
04/23	11,275	455	4.21%	343
04/22	10,820	45	-0.41%	546
04/21	10,865	150	-1.36%	31
04/18	11,015	70	0.64%	42