일자	종가	등락	등락률(%)	거래량
05/07	12,325	115	0.94%	1,548
05/02	12,210	50	0.41%	955
04/30	12,160	30	0.25%	6,194
04/29	12,130	165	1.38%	1,399
04/28	11,965	5	-0.04%	77
04/25	11,970	105	0.88%	4,233
04/24	11,865	30	-0.25%	5
04/23	11,895	175	1.49%	219
04/22	11,720	10	-0.09%	660
04/21	11,730	45	0.39%	766