일자	종가	등락	등락률(%)	거래량
05/02	13,540	150	1.12%	3,935
04/30	13,390	5	-0.04%	1,248
04/29	13,395	75	-0.56%	1,883
04/28	13,490	150	1.12%	2,724
04/25	13,340	685	5.41%	3,631
04/24	12,655	270	2.18%	3,857
04/23	12,385	425	3.55%	8,107
04/22	11,960	185	-1.52%	3,365
04/21	12,145	245	-1.98%	2,519
04/18	12,390	60	-0.48%	33,240