일자	종가	등락	등락률(%)	거래량
05/02	5,000	110	-2.15%	158,196
04/30	5,110	100	-1.92%	136,368
04/29	5,210	60	1.17%	148,762
04/28	5,150	20	-0.39%	223,375
04/25	5,170	100	-1.90%	221,449
04/24	5,270	30	-0.57%	205,075
04/23	5,300	20	0.38%	274,516
04/22	5,280	30	-0.56%	618,535
04/21	5,310	80	-1.48%	370,904
04/18	5,390	280	-4.94%	924,387