일자	종가	등락	등락률(%)	거래량
04/30	10,640	130	-1.21%	3,219
04/29	10,770	5	0.05%	16,923
04/28	10,945	10	0.09%	3,214
04/25	10,935	200	1.86%	11,522
04/24	10,735	70	-0.65%	4,820
04/23	10,805	295	2.81%	15,273
04/22	10,510	180	-1.68%	7,345
04/21	10,690	90	-0.83%	4,452
04/18	10,780	255	2.42%	11,431
04/17	10,525	105	1.01%	12,598