일자	종가	등락	등락률(%)	거래량
04/30	5,835	110	-1.85%	4,145
04/29	5,945	5	-0.08%	14,693
04/28	5,990	235	-3.78%	3,617
04/25	6,225	85	1.38%	5,629
04/24	6,140	45	-0.73%	2,633
04/23	6,185	370	6.36%	6,840
04/22	5,815	120	-2.02%	4,369
04/21	5,935	110	1.89%	3,582
04/18	5,825	85	1.48%	1,010
04/17	5,740	100	1.77%	13,073