일자	종가	등락	등락률(%)	거래량
04/30	52,255	25	0.05%	3,799
04/29	52,230	5	0.01%	847
04/28	52,225	0	0.00%	1,934
04/25	52,225	15	0.03%	2,854
04/24	52,210	20	0.04%	1,084
04/23	52,190	0	0.00%	2,625
04/22	52,190	0	0.00%	7,104
04/21	52,190	5	0.01%	570
04/18	52,185	10	0.02%	1,069
04/17	52,175	15	0.03%	613