일자	종가	등락	등락률(%)	거래량
05/07	9,670	175	-1.78%	491,528
05/02	9,845	200	-1.99%	255,916
04/30	10,045	40	-0.40%	103,472
04/29	10,085	5	-0.05%	88,776
04/28	10,115	75	0.75%	187,719
04/25	10,040	155	1.57%	159,619
04/24	9,885	85	0.87%	114,966
04/23	9,800	175	1.82%	167,093
04/22	9,625	135	-1.38%	281,444
04/21	9,760	100	-1.01%	154,573