일자	종가	등락	등락률(%)	거래량
05/07	9,565	40	0.42%	21,910
05/02	9,525	40	0.42%	1,562
04/30	9,485	5	0.05%	43,622
04/29	9,480	80	0.85%	4,984
04/28	9,540	75	-0.78%	2,969
04/25	9,615	160	1.69%	4,022
04/24	9,455	10	0.11%	5,695
04/23	9,445	75	0.80%	7,337
04/22	9,370	25	0.27%	54,484
04/21	9,345	20	-0.21%	2,178