일자	종가	등락	등락률(%)	거래량
05/07	9,075	135	-1.47%	26,749
05/02	9,210	10	0.11%	19,271
04/30	9,200	130	-1.39%	8,817
04/29	9,330	70	0.76%	12,219
04/28	9,260	140	1.54%	8,686
04/25	9,120	80	-0.87%	16,913
04/24	9,200	80	0.88%	11,420
04/23	9,120	30	0.33%	3,323
04/22	9,090	90	1.00%	5,250
04/21	9,000	50	0.56%	10,722