일자	종가	등락	등락률(%)	거래량
04/30	10,050	60	-0.59%	26,533
04/29	10,110	70	-0.69%	12,859
04/28	10,200	150	1.49%	34,359
04/25	10,050	230	-2.24%	60,924
04/24	10,280	130	1.28%	106,305
04/23	10,150	15	0.15%	27,453
04/22	10,135	150	1.50%	51,259
04/21	9,985	50	-0.50%	42,039
04/18	10,035	205	2.09%	40,365
04/17	9,830	5	0.05%	20,550