일자	종가	등락	등락률(%)	거래량
05/07	9,870	45	-0.45%	1,219
05/02	9,915	35	0.35%	2,560
04/30	9,880	75	0.76%	58
04/29	9,805	45	0.46%	1,885
04/28	9,810	25	-0.25%	331
04/25	9,835	55	0.56%	154
04/24	9,780	35	0.36%	259
04/23	9,745	80	0.83%	21
04/22	9,665	80	-0.82%	433
04/21	9,745	30	0.31%	119