일자	종가	등락	등락률(%)	거래량
05/07	1,022,175	50	0.00%	8,338
05/02	1,022,125	50	0.00%	8,454
04/30	1,022,075	395	0.04%	8,508
04/29	1,021,680	175	0.02%	9,065
04/28	1,023,835	50	0.00%	4,831
04/25	1,023,785	95	0.01%	10,122
04/24	1,023,690	255	0.02%	6,234
04/23	1,023,435	85	0.01%	7,589
04/22	1,023,350	70	0.01%	9,131
04/21	1,023,280	50	0.00%	8,053