일자	종가	등락	등락률(%)	거래량
05/02	12,865	185	1.46%	578,996
04/30	12,680	35	-0.28%	227,872
04/29	12,715	120	0.95%	209,066
04/28	12,615	50	0.40%	386,225
04/25	12,565	665	5.59%	417,753
04/24	11,900	340	2.94%	230,152
04/23	11,560	565	5.14%	209,768
04/22	10,995	225	-2.01%	74,916
04/21	11,220	245	-2.14%	166,120
04/18	11,465	90	-0.78%	63,181