일자	종가	등락	등락률(%)	거래량
05/07	10,190	25	0.25%	230
05/02	10,165	50	0.49%	18
04/30	10,115	25	-0.25%	107
04/29	10,140	60	0.60%	19
04/28	10,080	5	0.05%	104
04/25	10,075	140	1.41%	759
04/24	9,935	5	-0.05%	222
04/23	9,940	145	1.48%	5
04/22	9,795	25	0.26%	3
04/21	9,770	40	0.41%	54