일자	종가	등락	등락률(%)	거래량
05/07	9,330	190	-2.00%	16,145
05/02	9,520	110	1.17%	7,335
04/30	9,410	15	-0.16%	4,650
04/29	9,425	230	2.50%	10,779
04/28	9,220	160	-1.71%	14,545
04/25	9,380	45	-0.48%	6,963
04/24	9,425	75	-0.79%	13,889
04/23	9,500	20	-0.21%	12,962
04/22	9,520	25	-0.26%	11,800
04/21	9,545	0	0.00%	7,665