일자	종가	등락	등락률(%)	거래량
04/30	8,490	35	-0.41%	180,433
04/29	8,525	55	0.65%	169,563
04/28	8,470	75	0.89%	184,612
04/25	8,395	105	1.27%	170,686
04/24	8,290	50	0.61%	187,630
04/23	8,240	175	2.17%	192,409
04/22	8,065	210	-2.54%	175,061
04/21	8,275	160	1.97%	181,024
04/18	8,115	160	2.01%	160,773
04/17	7,955	150	-1.85%	200,713