일자	종가	등락	등락률(%)	거래량
05/02	2,050	20	0.99%	20,355
04/30	2,030	5	-0.25%	9,167
04/29	2,035	5	0.25%	16,985
04/28	2,030	5	-0.25%	2,258
04/25	2,035	5	0.25%	35,462
04/24	2,030	10	0.50%	18,163
04/23	2,020	5	-0.25%	15,362
04/22	2,025	0	0.00%	12,353
04/21	2,025	5	0.25%	15,632
04/18	2,020	15	0.75%	45,759