일자	종가	등락	등락률(%)	거래량
04/30	7,740	115	-1.46%	6,695
04/29	7,855	65	0.83%	2,066
04/28	7,790	55	-0.70%	476
04/25	7,845	170	2.21%	2,126
04/24	7,675	35	-0.45%	523
04/23	7,710	175	2.32%	360
04/22	7,535	195	-2.52%	1,034
04/21	7,730	50	0.65%	1,777
04/18	7,680	5	0.07%	1,167
04/17	7,675	180	2.40%	1,353