일자	종가	등락	등락률(%)	거래량
04/30	8,580	155	-1.77%	5,541
04/29	8,735	0	0.00%	10,131
04/28	8,735	195	2.28%	1,612
04/25	8,540	130	-1.50%	9,861
04/24	8,670	90	1.05%	2,344
04/23	8,580	30	0.35%	6,742
04/22	8,550	30	0.35%	6,438
04/21	8,520	105	1.25%	2,768
04/18	8,415	70	0.84%	3,903
04/17	8,345	15	0.18%	3,606