일자	종가	등락	등락률(%)	거래량
04/30	7,330	80	-1.08%	531
04/29	7,410	5	-0.07%	10,845
04/28	7,465	195	-2.55%	1,347
04/25	7,660	115	1.52%	1,008
04/24	7,545	50	-0.66%	144
04/23	7,595	295	4.04%	493
04/22	7,300	125	-1.68%	2,461
04/21	7,425	20	0.27%	387
04/18	7,405	80	1.09%	137
04/17	7,325	95	1.31%	92