일자	종가	등락	등락률(%)	거래량
05/07	102,015	40	0.04%	4,113
05/02	101,975	0	0.00%	1,313
04/30	101,975	50	0.05%	5,051
04/29	101,925	20	0.02%	15,992
04/28	101,905	0	0.00%	1,497
04/25	101,905	10	0.01%	1,780
04/24	101,895	30	0.03%	759
04/23	101,865	5	0.00%	2,547
04/22	101,860	10	0.01%	1,073
04/21	101,850	5	0.00%	2,072