일자	종가	등락	등락률(%)	거래량
04/30	12,165	215	-1.74%	37,110
04/29	12,380	685	5.86%	55,144
04/28	11,810	40	-0.34%	14,804
04/25	11,850	455	3.99%	53,351
04/24	11,395	100	-0.87%	13,244
04/23	11,495	290	2.59%	24,788
04/22	11,205	495	-4.23%	49,099
04/21	11,700	90	-0.76%	23,455
04/18	11,790	45	0.38%	28,531
04/17	11,745	335	2.94%	38,278