일자	종가	등락	등락률(%)	거래량
04/30	51,245	20	0.04%	34
04/29	51,225	25	0.05%	1,165
04/28	51,200	25	-0.05%	338
04/25	51,225	40	0.08%	45
04/24	51,185	15	0.03%	129
04/23	51,170	5	0.01%	202
04/22	51,165	10	-0.02%	46
04/21	51,175	25	0.05%	77
04/18	51,150	10	0.02%	5
04/17	51,140	10	0.02%	2