일자	종가	등락	등락률(%)	거래량
04/30	8,990	95	-1.05%	17,525
04/29	9,085	25	0.28%	28,458
04/28	9,060	215	-2.32%	53,907
04/25	9,275	315	3.52%	67,546
04/24	8,960	110	-1.21%	67,800
04/23	9,070	420	4.86%	264,433
04/22	8,650	160	-1.82%	30,160
04/21	8,810	45	0.51%	23,979
04/18	8,765	55	0.63%	18,456
04/17	8,710	125	1.46%	54,400