일자	종가	등락	등락률(%)	거래량
05/07	51,080	15	-0.03%	938
05/02	51,095	5	0.01%	3,720
04/30	51,090	40	0.08%	184
04/29	51,050	0	0.00%	898
04/28	51,050	0	0.00%	689
04/25	51,050	15	0.03%	16,767
04/24	51,035	10	0.02%	1,377
04/23	51,025	15	0.03%	238
04/22	51,010	5	0.01%	632
04/21	51,005	0	0.00%	2,114