일자	종가	등락	등락률(%)	거래량
05/07	10,050	60	0.60%	165
05/02	9,990	40	0.40%	13,413
04/30	9,950	60	0.61%	8,068
04/29	9,890	60	0.61%	45,069
04/28	9,830	10	-0.10%	40,158
04/25	9,840	80	0.82%	8,038
04/24	9,760	5	0.05%	206
04/23	9,755	135	1.40%	325
04/22	9,620	15	-0.16%	99
04/21	9,635	40	0.42%	72