일자	종가	등락	등락률(%)	거래량
05/07	10,155	75	0.74%	16,654
05/02	10,080	145	1.46%	16,850
04/30	9,935	35	-0.35%	24,553
04/29	9,970	120	1.22%	309
04/28	9,850	70	-0.71%	890
04/25	9,920	115	1.17%	458
04/24	9,805	50	-0.51%	1,646
04/23	9,855	160	1.65%	8,059
04/22	9,695	15	-0.15%	78,135
04/21	9,710	20	0.21%	13,557