일자	종가	등락	등락률(%)	거래량
04/30	9,905	20	-0.20%	316
04/29	9,925	125	1.28%	886
04/28	9,820	60	-0.61%	13,704
04/25	9,880	80	0.82%	103
04/24	9,800	0	0.00%	35
04/23	9,800	145	1.50%	3,158
04/22	9,655	20	-0.21%	44
04/21	9,675	10	-0.10%	92
04/18	9,685	125	1.31%	525
04/17	9,560	50	0.53%	510