일자	종가	등락	등락률(%)	거래량
05/07	50,830	0	0.00%	1
05/02	50,830	10	0.02%	41
04/30	50,820	20	0.04%	1
04/29	50,800	10	0.02%	1
04/28	50,790	10	0.02%	77
04/25	50,780	5	-0.01%	1
04/24	50,785	20	0.04%	1
04/23	50,765	0	0.00%	1
04/22	50,765	10	0.02%	91
04/21	50,755	15	-0.03%	1