일자	종가	등락	등락률(%)	거래량
04/30	51,030	15	0.03%	10,049
04/29	51,015	5	0.01%	913
04/28	51,010	5	0.01%	12,471
04/25	51,005	15	0.03%	11,661
04/24	50,990	5	0.01%	14,394
04/23	50,985	5	0.01%	259
04/22	50,980	10	0.02%	149
04/21	50,970	0	0.00%	187
04/18	50,970	5	0.01%	278
04/17	50,965	20	0.04%	641