일자	종가	등락	등락률(%)	거래량
05/07	10,035	75	0.75%	1,606
05/02	9,960	50	0.50%	125
04/30	9,910	50	0.51%	515
04/29	9,860	85	0.87%	51
04/28	9,955	10	-0.10%	3,914
04/25	9,965	75	0.76%	63,032
04/24	9,890	45	-0.45%	669
04/23	9,935	170	1.74%	65
04/22	9,765	45	-0.46%	63
04/21	9,810	40	0.41%	66