일자	종가	등락	등락률(%)	거래량
04/30	10,000	65	-0.65%	816
04/29	10,065	105	1.05%	9
04/28	10,132	48	-0.47%	124
04/25	10,180	105	1.04%	334
04/24	10,075	30	-0.30%	241
04/23	10,105	135	1.35%	326
04/22	9,970	15	-0.15%	13
04/21	9,985	55	0.55%	19
04/18	9,930	90	0.91%	103
04/17	9,840	75	0.77%	300