일자	종가	등락	등락률(%)	거래량
04/30	14,525	490	3.49%	66,154
04/29	14,035	155	-1.09%	76,689
04/28	14,220	65	0.46%	90,347
04/25	14,155	55	0.39%	183,564
04/24	14,100	405	-2.79%	138,877
04/23	14,505	260	-1.76%	116,542
04/22	14,765	100	0.68%	339,621
04/21	14,665	135	-0.91%	95,214
04/18	14,800	15	-0.10%	44,622
04/17	14,815	65	0.44%	85,100