일자	종가	등락	등락률(%)	거래량
04/30	10,400	20	0.19%	740
04/29	10,380	80	0.78%	1,824
04/28	10,410	110	1.07%	749
04/25	10,300	240	2.39%	1,941
04/24	10,060	60	0.60%	4,505
04/23	10,000	95	0.96%	2,685
04/22	9,905	55	-0.55%	2,269
04/21	9,960	65	-0.65%	1,502
04/18	10,025	310	3.19%	35,130
04/17	9,715	180	-1.82%	1,292