일자	종가	등락	등락률(%)	거래량
04/30	50,030	20	0.04%	89,956
04/29	50,010	15	0.03%	34,770
04/28	50,145	0	0.00%	10,072
04/25	50,145	10	0.02%	11,938
04/24	50,135	10	0.02%	13,368
04/23	50,125	5	0.01%	16,099
04/22	50,120	0	0.00%	17,184
04/21	50,120	10	0.02%	21,359
04/18	50,110	5	0.01%	12,196
04/17	50,105	10	0.02%	16,730