일자	종가	등락	등락률(%)	거래량
04/30	10,900	135	-1.22%	250
04/29	11,035	240	2.22%	893
04/28	10,795	305	-2.75%	1,712
04/25	11,100	155	-1.38%	1,409
04/24	11,255	170	1.53%	21,055
04/23	11,085	15	0.14%	504
04/22	11,070	90	0.82%	1,191
04/21	10,980	85	-0.77%	6,482
04/18	11,065	170	1.56%	1,415
04/17	10,895	115	1.07%	655