일자	종가	등락	등락률(%)	거래량
05/02	1,997	6	0.30%	60,377
04/30	1,991	3	0.15%	25,467
04/29	1,988	2	-0.10%	60,023
04/28	1,990	3	0.15%	8,199
04/25	1,987	2	-0.10%	14,570
04/24	1,989	1	0.05%	3,754
04/23	1,988	1	0.05%	4,757
04/22	1,987	1	0.05%	24,400
04/21	1,986	0	0.00%	55,045
04/18	1,986	0	0.00%	17,919