일자	종가	등락	등락률(%)	거래량
04/30	9,965	110	-1.09%	156,059
04/29	10,075	45	0.45%	186,006
04/28	10,030	100	1.01%	157,482
04/25	9,930	190	-1.88%	137,131
04/24	10,120	230	2.33%	88,561
04/23	9,890	90	0.92%	99,378
04/22	9,800	125	1.29%	105,700
04/21	9,675	80	0.83%	94,182
04/18	9,595	210	2.24%	107,113
04/17	9,385	20	-0.21%	106,092