일자	종가	등락	등락률(%)	거래량
05/02	5,600	540	10.67%	510,528
04/30	5,060	60	-1.17%	31,699
04/29	5,120	110	2.20%	102,455
04/28	5,010	30	0.60%	42,959
04/25	4,980	40	-0.80%	41,132
04/24	5,020	10	-0.20%	33,390
04/23	5,030	35	0.70%	46,544
04/22	4,995	55	-1.09%	34,673
04/21	5,050	30	-0.59%	55,454
04/18	5,080	20	-0.39%	28,773