일자	종가	등락	등락률(%)	거래량
05/02	10,290	170	1.68%	3,522
04/30	10,120	0	0.00%	6,429
04/29	10,120	195	1.96%	6,200
04/28	9,925	115	-1.15%	3,962
04/25	10,040	470	4.91%	7,412
04/24	9,570	75	-0.78%	1,414
04/23	9,645	740	8.31%	2,796
04/22	8,905	170	-1.87%	1,469
04/21	9,075	165	-1.79%	1,104
04/18	9,240	20	0.22%	0