일자	종가	등락	등락률(%)	거래량
05/02	8,835	105	-1.17%	258
04/30	8,940	125	1.42%	12
04/29	8,815	75	-0.84%	3
04/28	8,890	120	1.37%	3
04/25	8,770	0	0.00%	33
04/24	8,770	5	0.06%	3
04/23	8,765	175	-1.96%	258
04/22	8,940	0	0.00%	5
04/21	8,940	65	0.73%	3
04/18	8,875	95	-1.06%	3