일자	종가	등락	등락률(%)	거래량
05/02	23,490	500	2.17%	46
04/30	22,990	710	-3.00%	930
04/29	23,700	460	1.98%	49
04/28	23,240	760	-3.17%	218
04/25	24,000	110	0.46%	630
04/24	23,890	160	-0.67%	4,681
04/23	24,050	1060	4.61%	8,218
04/22	22,990	100	-0.43%	2,328
04/21	23,090	250	-1.07%	1,439
04/18	23,340	440	1.92%	1,366