일자	종가	등락	등락률(%)	거래량
04/30	11,195	5	0.04%	0
04/29	11,190	20	0.18%	19
04/28	11,170	15	0.13%	0
04/25	11,155	5	0.04%	46
04/24	11,150	45	-0.40%	270
04/23	11,195	140	-1.24%	271
04/22	11,335	10	0.09%	195
04/21	11,325	150	1.34%	536
04/18	11,175	20	0.18%	0
04/17	11,155	25	0.22%	451