일자	종가	등락	등락률(%)	거래량
05/02	10,190	135	1.34%	56
04/30	10,055	15	0.15%	157
04/29	10,040	10	-0.10%	1,438
04/28	10,050	75	-0.74%	674
04/25	10,125	25	0.25%	233
04/24	10,100	55	0.55%	328
04/23	10,045	275	2.81%	3,905
04/22	9,770	30	-0.31%	442
04/21	9,800	325	-3.21%	1,663
04/18	10,125	60	0.60%	652