일자	종가	등락	등락률(%)	거래량
05/02	42,300	1085	2.63%	5,249
04/30	41,215	460	1.13%	1,303
04/29	40,755	590	1.47%	383
04/28	40,165	340	-0.84%	135
04/25	40,505	1225	3.12%	3,515
04/24	39,280	380	-0.96%	5,752
04/23	39,660	2715	7.35%	5,192
04/22	36,945	1095	-2.88%	1,448
04/21	38,040	895	-2.30%	3,957
04/18	38,935	1395	-3.46%	1,781